Rosenbauer International AG/ AT0000922554 /
| 2024-06-04 5:27:58 PM | Chg. +0.500 | Volume | Bid5:35:26 PM | Ask5:35:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.400EUR | +1.62% | 1,927 Turnover: 60,367.199 |
-Bid Size: - | -Ask Size: - | 213.52 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:27:58 PM | 31.400 | 277 |
| 2024-06-04 | 5:27:58 PM | 31.500 | 104 |
| 2024-06-04 | 5:18:04 PM | 31.500 | 3 |
| 2024-06-04 | 5:07:01 PM | 31.500 | 43 |
| 2024-06-04 | 3:54:50 PM | 31.600 | 410 |
| 2024-06-04 | 3:54:50 PM | 31.500 | 150 |
| 2024-06-04 | 3:51:20 PM | 31.000 | 450 |
| 2024-06-04 | 12:40:50 PM | 31.500 | 10 |
| 2024-06-04 | 12:40:50 PM | 31.400 | 90 |
| 2024-06-04 | 12:26:05 PM | 31.000 | 12 |
| 2024-06-04 | 10:53:22 AM | 31.400 | 7 |
| 2024-06-04 | 10:52:50 AM | 31.000 | 98 |
| 2024-06-04 | 10:52:50 AM | 31.200 | 23 |
All quotes in EUR
