ROSENBAUER INTL/ AT0000922554 /
| 2024-06-04 12:01:02 PM | Chg. 0.00 | Volume | Bid4:44:29 PM | Ask4:44:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.90EUR | 0.00% | 124 Turnover: 3,842 |
31.30Bid Size: 170 | 31.80Ask Size: 160 | 214.88 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:01:02 PM | 30.90 | 20 |
| 2024-06-04 | 9:44:56 AM | 31.00 | 7 |
| 2024-06-04 | 9:30:23 AM | 31.00 | 1 |
| 2024-06-04 | 9:04:21 AM | 31.00 | 96 |
| 2024-06-03 | 8:41:04 PM | 30.90 | 30 |
| 2024-06-03 | 3:39:45 PM | 30.90 | 40 |
| 2024-06-03 | 12:56:39 PM | 31.00 | 170 |
| 2024-06-03 | 12:56:22 PM | 31.00 | 170 |
| 2024-06-03 | 12:06:24 PM | 30.90 | 2 |
| 2024-06-03 | 11:45:23 AM | 30.60 | 58 |
| 2024-06-03 | 10:04:40 AM | 30.50 | 14 |
| 2024-06-03 | 9:35:51 AM | 30.40 | 170 |
| 2024-06-03 | 9:30:23 AM | 30.60 | 1 |
All quotes in EUR
