Rostelecom (T+ Shares and DRs)/ RU0008943394 /
| 2024-06-05 12:31:49 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.25RUB | -0.35% | 1.5 mill. Turnover: 141.79 mill. |
-Bid Size: - | -Ask Size: - | 317 bill.RUB | 31.79% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:31:49 PM | 94.25 | 10 |
| 2024-06-05 | 12:31:48 PM | 94.25 | 20 |
| 2024-06-05 | 12:31:47 PM | 94.25 | 20 |
| 2024-06-05 | 12:31:46 PM | 94.25 | 30 |
| 2024-06-05 | 12:31:45 PM | 94.25 | 170 |
| 2024-06-05 | 12:31:44 PM | 94.25 | 10 |
| 2024-06-05 | 12:31:43 PM | 94.25 | 10 |
| 2024-06-05 | 12:31:27 PM | 94.26 | 500 |
| 2024-06-05 | 12:31:11 PM | 94.25 | 5,950 |
| 2024-06-05 | 12:31:11 PM | 94.26 | 330 |
| 2024-06-05 | 12:31:11 PM | 94.26 | 720 |
| 2024-06-05 | 12:31:11 PM | 94.26 | 10 |
| 2024-06-05 | 12:30:39 PM | 94.27 | 10 |
All quotes in RUB
