Royal Caribbean Group/ LR0008862868 /
| 2024-05-20 7:22:55 PM | Chg. +7.08 | Volume | Bid- | Ask7:22:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.97USD | +4.99% | 94,777 Turnover: 14.06 mill. |
-Bid Size: - | 152.00Ask Size: 135 | 38.49 bill.USD | 0.00% | 22.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:22:55 PM | 148.97 | 100 |
| 2024-05-20 | 7:22:54 PM | 148.96 | 4 |
| 2024-05-20 | 7:22:54 PM | 148.96 | 4 |
| 2024-05-20 | 7:22:54 PM | 148.96 | 4 |
| 2024-05-20 | 7:22:54 PM | 148.96 | 4 |
| 2024-05-20 | 7:22:54 PM | 148.96 | 4 |
| 2024-05-20 | 7:22:54 PM | 148.96 | 7 |
| 2024-05-20 | 7:22:54 PM | 149.00 | 100 |
| 2024-05-20 | 7:22:19 PM | 149.05 | 100 |
| 2024-05-20 | 7:22:19 PM | 149.05 | 40 |
| 2024-05-20 | 7:22:19 PM | 149.05 | 17 |
| 2024-05-20 | 7:21:37 PM | 148.98 | 1 |
| 2024-05-20 | 7:20:57 PM | 148.98 | 16 |
All quotes in USD
