RS GROUP PLC/ GB0003096442 /
| 2024-06-04 4:54:03 PM | Chg. -11.00 | Volume | Bid4:54:45 PM | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 695.50GBX | -1.56% | 97,305 Turnover(GBP): 681,196.7425 |
695.00Bid Size: 52 | 696.00Ask Size: 26 | 3.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:54:03 PM | 695.50 | 349 |
| 2024-06-04 | 4:54:03 PM | 695.50 | 496 |
| 2024-06-04 | 4:54:03 PM | 695.50 | 496 |
| 2024-06-04 | 4:53:03 PM | 695.00 | 65 |
| 2024-06-04 | 4:53:02 PM | 694.50 | 463 |
| 2024-06-04 | 4:52:51 PM | 694.75 | 18 |
| 2024-06-04 | 4:52:51 PM | 694.75 | 7 |
| 2024-06-04 | 4:52:51 PM | 694.75 | 5 |
| 2024-06-04 | 4:52:51 PM | 694.75 | 18 |
| 2024-06-04 | 4:52:51 PM | 694.75 | 7 |
| 2024-06-04 | 4:52:50 PM | 695.00 | 25 |
| 2024-06-04 | 4:52:14 PM | 695.50 | 268 |
| 2024-06-04 | 4:52:14 PM | 695.50 | 8 |
All quotes in GBX
