RTL GROUP/ LU0061462528 /
| 2024-05-31 7:50:49 PM | Chg. +1.3500 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.7000EUR | +4.60% | 3,034 Turnover: 91,208.5000 |
-Bid Size: - | -Ask Size: - | 4.76 bill.EUR | 8.94% | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:49 PM | 30.7000 | 25 |
| 2024-05-31 | 6:53:58 PM | 30.7000 | 100 |
| 2024-05-31 | 5:40:01 PM | 30.8500 | 120 |
| 2024-05-31 | 5:13:45 PM | 30.7000 | 200 |
| 2024-05-31 | 3:37:42 PM | 30.4000 | 250 |
| 2024-05-31 | 3:17:32 PM | 30.2500 | 200 |
| 2024-05-31 | 3:09:00 PM | 30.1500 | 200 |
| 2024-05-31 | 1:02:39 PM | 30.0000 | 355 |
| 2024-05-31 | 11:12:40 AM | 29.9000 | 100 |
| 2024-05-31 | 10:49:58 AM | 29.9500 | 250 |
| 2024-05-31 | 10:01:23 AM | 29.7500 | 34 |
| 2024-05-31 | 9:39:14 AM | 29.8500 | 200 |
| 2024-05-31 | 9:01:20 AM | 29.8000 | 600 |
All quotes in EUR
