RUGBY RESOURCES LTD/ CA78132X1042 /
| 2024-04-26 9:42:52 PM | Chg. 0.000 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055CAD | 0.00% | 523,003 Turnover: 28,765 |
0.055Bid Size: 49,000 | 0.060Ask Size: 32,000 | 0.055 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:42:52 PM | 0.055 | 8,000 |
| 2024-04-26 | 9:42:52 PM | 0.055 | 2,000 |
| 2024-04-26 | 9:42:52 PM | 0.055 | 6,000 |
| 2024-04-26 | 9:42:52 PM | 0.055 | 1,000 |
| 2024-04-26 | 9:42:52 PM | 0.055 | 9,000 |
| 2024-04-26 | 9:42:52 PM | 0.055 | 1,000 |
| 2024-04-26 | 9:42:52 PM | 0.055 | 2,000 |
| 2024-04-26 | 9:36:36 PM | 0.055 | 18,000 |
| 2024-04-26 | 9:36:36 PM | 0.055 | 1,000 |
| 2024-04-26 | 9:32:56 PM | 0.055 | 75,000 |
| 2024-04-26 | 9:32:56 PM | 0.055 | 3,000 |
| 2024-04-26 | 9:32:56 PM | 0.055 | 1,000 |
| 2024-04-26 | 9:32:56 PM | 0.055 | 4,000 |
All quotes in CAD
