RusGidro (T+ Shares and DRs)/ RU000A0JPKH7 /
| 2024-06-11 7:57:47 PM | Chg. +0.0004 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.6420RUB | +0.06% | 212.27 mill. Turnover: 135.27 mill. |
-Bid Size: - | -Ask Size: - | 279.07 bill.RUB | - | 6.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:57:47 PM | 0.6420 | 8,000 |
| 2024-06-11 | 7:57:28 PM | 0.6420 | 1,000 |
| 2024-06-11 | 7:56:53 PM | 0.6420 | 1,000 |
| 2024-06-11 | 7:56:53 PM | 0.6420 | 103,000 |
| 2024-06-11 | 7:56:28 PM | 0.6420 | 39,000 |
| 2024-06-11 | 7:56:18 PM | 0.6420 | 1,000 |
| 2024-06-11 | 7:56:16 PM | 0.6421 | 1,000 |
| 2024-06-11 | 7:56:13 PM | 0.6420 | 16,000 |
| 2024-06-11 | 7:56:12 PM | 0.6420 | 16,000 |
| 2024-06-11 | 7:56:11 PM | 0.6420 | 50,000 |
| 2024-06-11 | 7:55:59 PM | 0.6420 | 1,000 |
| 2024-06-11 | 7:55:51 PM | 0.6420 | 1,000 |
| 2024-06-11 | 7:55:44 PM | 0.6420 | 1,000 |
All quotes in RUB
