RYANAIR HLDGS PLC EO-,006/ IE00BYTBXV33 /
| 2024-05-31 7:31:57 PM | Chg. +0.405 | Volume | Bid7:32:01 PM | Ask7:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000EUR | +2.30% | 70 Turnover: 1,260 |
-Bid Size: - | -Ask Size: - | 19.89 bill.EUR | - | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:57 PM | 17.885 | 0 |
| 2024-05-31 | 4:32:07 PM | 17.685 | 0 |
| 2024-05-31 | 12:31:51 PM | 17.685 | 0 |
| 2024-05-31 | 9:32:04 AM | 17.770 | 0 |
| 2024-05-31 | 8:10:07 AM | 17.625 | 0 |
| 2024-05-30 | 7:32:08 PM | 17.595 | 0 |
| 2024-05-30 | 4:31:49 PM | 17.875 | 0 |
| 2024-05-30 | 12:31:37 PM | 17.890 | 0 |
| 2024-05-30 | 9:31:49 AM | 17.960 | 0 |
| 2024-05-30 | 8:36:09 AM | 17.765 | 0 |
| 2024-05-29 | 7:31:51 PM | 18.065 | 0 |
| 2024-05-29 | 4:31:39 PM | 17.750 | 0 |
| 2024-05-29 | 12:31:42 PM | 18.145 | 0 |
All quotes in EUR
