Ryanair Holdings PLC/ IE00BYTBXV33 /
| 2024-05-31 5:27:50 PM | Chg. +0.12 | Volume | Bid5:28:00 PM | Ask5:31:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.45EUR | +0.66% | 950,879 Turnover: 9.36 mill. |
-Bid Size: - | -Ask Size: - | 19.89 bill.EUR | - | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:50 PM | 17.45 | 36 |
| 2024-05-31 | 5:27:50 PM | 17.45 | 1 |
| 2024-05-31 | 5:27:47 PM | 17.45 | 36 |
| 2024-05-31 | 5:27:32 PM | 17.46 | 224 |
| 2024-05-31 | 5:27:22 PM | 17.47 | 68 |
| 2024-05-31 | 5:27:20 PM | 17.47 | 891 |
| 2024-05-31 | 5:26:56 PM | 17.47 | 229 |
| 2024-05-31 | 5:26:46 PM | 17.47 | 25 |
| 2024-05-31 | 5:26:35 PM | 17.47 | 239 |
| 2024-05-31 | 5:26:26 PM | 17.47 | 204 |
| 2024-05-31 | 5:26:20 PM | 17.47 | 122 |
| 2024-05-31 | 5:26:17 PM | 17.47 | 55 |
| 2024-05-31 | 5:26:09 PM | 17.47 | 60 |
All quotes in EUR
