S and T Bancorp Inc/ US7838591011 /
| 2024-06-03 10:00:00 PM | Chg. +0.1000 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.0100USD | +0.31% | 190,861 Turnover: 4.57 mill. |
12.8000Bid Size: 200 | 33.0000Ask Size: 100 | 1.22 bill.USD | 4.03% | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 32.0100 | 27,272 |
| 2024-06-03 | 9:59:59 PM | 31.9600 | 100 |
| 2024-06-03 | 9:59:59 PM | 32.0200 | 100 |
| 2024-06-03 | 9:59:59 PM | 32.0100 | 100 |
| 2024-06-03 | 9:59:59 PM | 32.0200 | 100 |
| 2024-06-03 | 9:59:56 PM | 31.9400 | 100 |
| 2024-06-03 | 9:59:56 PM | 31.9400 | 100 |
| 2024-06-03 | 9:59:56 PM | 31.9500 | 100 |
| 2024-06-03 | 9:59:56 PM | 31.9500 | 100 |
| 2024-06-03 | 9:59:55 PM | 31.9800 | 100 |
| 2024-06-03 | 9:59:54 PM | 31.9800 | 100 |
| 2024-06-03 | 9:59:54 PM | 31.9800 | 100 |
| 2024-06-03 | 9:59:53 PM | 31.9400 | 100 |
All quotes in USD
