SEB SA/ FR0000121709 /
| 2024-05-10 5:35:32 PM | Chg. -0.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.90EUR | -0.17% | 59,126 Turnover: 6.88 mill. |
115.50Bid Size: 2 | 117.10Ask Size: 3 | 6.41 bill.EUR | 2.26% | 16.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:32 PM | 115.90 | 155 |
| 2024-05-10 | 5:35:30 PM | 115.90 | 155 |
| 2024-05-10 | 5:35:28 PM | 115.90 | 45 |
| 2024-05-10 | 5:35:28 PM | 115.90 | 45 |
| 2024-05-10 | 5:35:28 PM | 115.90 | 48 |
| 2024-05-10 | 5:35:28 PM | 115.90 | 88 |
| 2024-05-10 | 5:35:28 PM | 115.90 | 66 |
| 2024-05-10 | 5:35:28 PM | 115.90 | 27 |
| 2024-05-10 | 5:35:28 PM | 115.90 | 17 |
| 2024-05-10 | 5:35:28 PM | 115.90 | 155 |
| 2024-05-10 | 5:35:28 PM | 115.90 | 172 |
| 2024-05-10 | 5:35:28 PM | 115.90 | 385 |
| 2024-05-10 | 5:35:28 PM | 115.90 | 52 |
All quotes in EUR
