S&P 100 INDEX/ US78380F1021
OEX| 2024-05-06 12:00:00 AM | Chg. +26.68 | Bid11:07:54 PM | Ask11:07:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,465.54XXP | +1.09% | 2,461.11 | 2,467.32 | 2,444.53 | 2,465.69 | 2,444.53 | 2,438.86 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2,444.53 |
|---|---|
| High: | 2,465.69 |
| Low: | 2,444.53 |
| Previous Close: | 2,438.86 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Simon Property GR. | 150.95 | +4.46% |
| Accenture | 311.36 | +1.73% |
| Alphabet A | 170.95 | +1.70% |
| Costco Wholesale | 769.41 | +1.68% |
| CVS Caremark | 56.90 | +1.67% |
| Alphabet C | 172.66 | +1.67% |
| Caterpillar | 347.64 | +1.61% |
| Union Pacific | 242.64 | +1.46% |
| PayPal Holdings | 66.50 | +1.37% |
| Charter Communica... | 275.04 | +1.34% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Walt Disney | 105.18 | -9.65% |
| Tesla | 180.30 | -2.48% |
| NVIDIA Corporation | 907.14 | -1.30% |
| Ford Motor Co | 12.33 | -1.00% |
| Starbucks | 72.43 | -0.66% |
| Charles Schwab | 76.40 | -0.61% |
| Verizon Communicat. | 39.19 | -0.39% |
| Boeing Company | 177.73 | -0.36% |
| Microsoft | 412.18 | -0.33% |
| IBM | 168.13 | -0.31% |
Performance
| 1 Week | +3.34% | ||
|---|---|---|---|
| 1 Month | +0.25% | ||
| 3 Months | +3.86% | ||
| YTD | +10.26% | ||
| 1 Year | +29.60% | ||
| 3 Years | +28.46% | ||
| 5 Years | +92.81% |
| 1W High / 1W Low: | 2,465.54 | 2,378.97 |
|---|---|---|
| 1M High / 1M Low: | 2,467.76 | 2,348.68 |
| 6M High / 6M Low: | 2,479.42 | 2,059.50 |
| High (YTD): | 2024-03-22 | 2,479.42 |
| Low (YTD): | 2024-01-04 | 2,199.62 |
| 52W High: | 2024-03-22 | 2,479.42 |
| 52W Low: | 2023-05-09 | 1,894.97 |
| Avg. price 1W: | 2,414.52 | |
| Avg. volume 1W: | 1.24 bill. | |
| Avg. price 1M: | 2,411.42 | |
| Avg. volume 1M: | 1.19 bill. | |
| Avg. price 6M: | 2,315.29 | |
| Avg. volume 6M: | 1.2 bill. | |
| Avg. price 1Y: | 2,175.61 | |
| Avg. volume 1Y: | 1.21 bill. | |
| Volatility 1M: | 15.99% | |
| Volatility 6M: | 11.85% | |
| Volatility 1Y: | 12.16% | |
| Volatility 3Y: | 17.65% |
