7/21/2017 10:20:01 PM Chg. -1.52 Bid2:42:09 PM Ask2:42:09 PM Open High Low Previous Close
1,087.74XXP -0.14% 1,086.51 1,091.24 1,086.05 1,087.83 1,084.54 1,089.26

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 9/4/2017

Quote data

Open: 1,086.05
High: 1,087.83
Low: 1,084.54
Previous Close: 1,089.26
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Capital One Fin. 87.94 +8.55%
Lowe's Companies 73.84 +1.76%
Colgate Palmolive Co 73.27 +1.64%
Visa 99.60 +1.52%
Nike B 59.95 +1.44%
Southern Company 47.88 +1.18%
General Dynamics 204.55 +1.06%
Celgene Corporation 137.7400 +1.05%
Honeywell Intern. 136.35 +1.04%
PepsiCo 116.63 +0.97%

Losers

Name Last Chg. (%)
General Electric 25.91 -2.92%
Halliburton Company 44.38 -2.20%
Ford Motor Co 11.53 -1.45%
ConocoPhillips 42.65 -1.34%
Chevron 103.25 -1.32%
Wells Fargo & Co 54.17 -1.29%
Union Pacific 104.85 -1.22%
Texas Instruments 81.7000 -1.20%
Walgreens Boots A... 78.9000 -1.13%
Bank of NY Mellon 53.36 -1.02%
 

Performance

1 Week  
+0.49%
1 Month  
+1.14%
3 Months  
+3.74%
YTD  
+9.71%
1 Year  
+13.04%
3 Years  
+22.98%
5 Years  
+76.39%
1W High / 1W Low: 1,089.26 1,082.45
1M High / 1M Low: 1,089.26 1,062.75
6M High / 6M Low: 1,089.26 1,004.46
High (YTD): 7/20/2017 1,089.26
Low (YTD): 1/19/2017 1,000.11
52W High: 7/20/2017 1,089.26
52W Low: 11/4/2016 923.84
Avg. price 1W:   1,086.52
Avg. volume 1W:   766.21 mill.
Avg. price 1M:   1,075.52
Avg. volume 1M:   745.11 mill.
Avg. price 6M:   1,052.49
Avg. volume 6M:   838.37 mill.
Avg. price 1Y:   1,010.17
Avg. volume 1Y:   622.43 mill.
Volatility 1M:   7.81%
Volatility 6M:   6.80%
Volatility 1Y:   7.64%
Volatility 3Y:   12.72%