4/27/2017 10:20:01 PM Chg. +0.87 Bid10:41:34 PM Ask10:41:34 PM Open High Low Previous Close
1,055.27XXP +0.08% - - 1,055.77 1,056.69 1,052.66 1,054.40

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 5/29/2017

Quote data

Open: 1,055.77
High: 1,056.69
Low: 1,052.66
Previous Close: 1,054.40
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
PAYPAL HOLDINGS 47.1500 +6.17%
Bristol-Myers Squibb 55.67 +3.53%
Union Pacific 113.53 +3.05%
Comcast A 39.5900 +2.06%
The Priceline GR. 1,835.8700 +1.76%
Simon Property Group 167.87 +1.71%
American INT. Gro... 61.15 +1.65%
AbbVie 66.07 +1.58%
Allergan Ordinary... 243.05 +1.48%
Intel Corporation 37.4300 +1.35%

Losers

Name Last Chg. (%)
Caterpillar 102.68 -1.89%
Morgan Stanley 43.54 -1.87%
DuPont 80.13 -1.81%
Dow Chemical Co 63.19 -1.77%
Schlumberger 72.84 -1.71%
Occidental Petroleum 61.52 -1.46%
Verizon Communicat. 46.67 -1.46%
Kinder Morgan 20.62 -1.43%
AT&T 39.91 -1.31%
Halliburton Company 46.40 -1.26%
 

Performance

1 Week  
+1.42%
1 Month  
+1.66%
3 Months  
+4.18%
YTD  
+6.44%
1 Year  
+13.88%
3 Years  
+27.82%
5 Years  
+65.41%
1W High / 1W Low: 1,055.40 1,037.07
1M High / 1M Low: 1,055.40 1,030.40
6M High / 6M Low: 1,061.21 923.84
High (YTD): 3/1/2017 1,061.21
Low (YTD): 1/19/2017 1,000.11
52W High: 3/1/2017 1,061.21
52W Low: 6/27/2016 887.38
Avg. price 1W:   1,047.17
Avg. volume 1W:   935.35 mill.
Avg. price 1M:   1,042.88
Avg. volume 1M:   798.15 mill.
Avg. price 6M:   1,010.75
Avg. volume 6M:   739.19 mill.
Avg. price 1Y:   975.96
Avg. volume 1Y:   487.27 mill.
Volatility 1M:   7.29%
Volatility 6M:   7.47%
Volatility 1Y:   9.26%
Volatility 3Y:   12.74%