1/20/2017 10:20:01 PM Chg. +2.93 Bid10:42:06 PM Ask10:42:06 PM Open High Low Previous Close
1,003.04XXP +0.29% - - 1,002.83 1,005.64 1,000.57 1,000.11

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 2/20/2017

Quote data

Open: 1,002.83
High: 1,005.64
Low: 1,000.57
Previous Close: 1,000.11
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Merck & Company (... 62.53 +3.65%
Procter & Gamble 87.45 +3.25%
IBM 170.55 +2.24%
Union Pacific 108.60 +2.22%
Halliburton Company 56.45 +2.01%
ConocoPhillips 50.73 +1.74%
Oracle Corporation 39.87 +1.68%
Exxon Mobil 85.89 +1.37%
Mondelez INT. 45.2000 +1.37%
Colgate Palmolive Co 67.95 +1.36%

Flop

Name Last Chg. (%)
Bristol-Myers Squibb 49.23 -11.28%
Qualcomm 62.8800 -2.42%
General Electric 30.53 -2.18%
Walgreens Boots A... 81.7200 -2.12%
Target 64.10 -1.97%
CVS Caremark 81.56 -1.97%
Citigroup 56.11 -0.97%
Celgene Corporation 112.6600 -0.84%
Schlumberger 86.49 -0.81%
Gilead Sciences 71.0100 -0.78%
 

Performance

1 Week
  -0.35%
1 Month
  -0.03%
3 Months  
+5.62%
YTD  
+1.17%
1 Year  
+20.22%
3 Years  
+22.50%
5 Years  
+68.31%
1W High / 1W Low: 1,003.85 1,000.11
1M High / 1M Low: 1,008.15 991.43
6M High / 6M Low: 1,008.15 923.84
High (YTD): 1/6/2017 1,008.15
Low (YTD): 1/19/2017 1,000.11
52W High: 1/6/2017 1,008.15
52W Low: 2/11/2016 820.61
Avg. price 1W:   1,002.54
Avg. volume 1W:   941.02 mill.
Avg. price 1M:   1,002.60
Avg. volume 1M:   770.89 mill.
Avg. price 6M:   967.81
Avg. volume 6M:   401.52 mill.
Avg. price 1Y:   935.73
Avg. volume 1Y:   342.14 mill.
Volatility 1M:   5.39%
Volatility 6M:   8.41%
Volatility 1Y:   11.31%
Volatility 3Y:   13.07%