S&P 100 INDEX/ US78380F1021
OEX| 2024-05-10 10:20:01 PM | Chg. +3.33 | Bid11:23:33 PM | Ask11:23:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,479.80XXP | +0.13% | 2,473.52 | 2,480.28 | 2,481.13 | 2,488.62 | 2,471.99 | 2,476.47 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2,481.13 |
|---|---|
| High: | 2,488.62 |
| Low: | 2,471.99 |
| Previous Close: | 2,476.47 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Charter Communica... | 275.69 | +4.52% |
| McDonald's | 275.05 | +2.65% |
| Thermo Fisher Sci... | 593.03 | +2.60% |
| Gilead Sciences | 65.93 | +2.06% |
| Broadcom | 1,332.83 | +2.00% |
| Comcast A | 39.29 | +2.00% |
| 3M Company | 98.94 | +1.68% |
| Verizon Communicat. | 40.38 | +1.46% |
| Fedex | 265.77 | +1.41% |
| Mondelez INT. | 71.18 | +1.40% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Nike B | 90.92 | -2.64% |
| GE Aerospace | 163.46 | -2.41% |
| PayPal Holdings | 62.91 | -2.40% |
| Tesla | 168.49 | -2.03% |
| Boeing Company | 178.50 | -1.50% |
| Eli Lilly and | 760.25 | -1.46% |
| ConocoPhillips | 121.88 | -1.24% |
| Ford Motor Co | 12.00 | -1.15% |
| NextEra Energy | 73.78 | -1.10% |
| Amazon.com | 187.44 | -1.09% |
Performance
| 1 Week | +1.68% | ||
|---|---|---|---|
| 1 Month | +1.57% | ||
| 3 Months | +3.81% | ||
| YTD | +10.89% | ||
| 1 Year | +30.06% | ||
| 3 Years | +30.86% | ||
| 5 Years | +94.48% | ||
| 10 Years | +197.71% |
| 1W High / 1W Low: | 2,476.47 | 2,438.86 |
|---|---|---|
| 1M High / 1M Low: | 2,476.47 | 2,348.68 |
| 6M High / 6M Low: | 2,479.42 | 2,091.53 |
| High (YTD): | 2024-03-22 | 2,479.42 |
| Low (YTD): | 2024-01-04 | 2,199.62 |
| 52W High: | 2024-03-22 | 2,479.42 |
| 52W Low: | 2023-05-16 | 1,899.81 |
| Avg. price 1W: | 2,462.99 | |
| Avg. volume 1W: | 1.04 bill. | |
| Avg. price 1M: | 2,415.22 | |
| Avg. volume 1M: | 1.18 bill. | |
| Avg. price 6M: | 2,324.96 | |
| Avg. volume 6M: | 1.2 bill. | |
| Avg. price 1Y: | 2,181.30 | |
| Avg. volume 1Y: | 1.2 bill. | |
| Volatility 1M: | 15.39% | |
| Volatility 6M: | 11.58% | |
| Volatility 1Y: | 12.11% | |
| Volatility 3Y: | 17.61% |
