Shanghai Shenhua Holdings Co Ltd/ CNE0000001X2 /
| 2024-05-10 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:03 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 1.45CNY | -0.68% | 8.43 mill. Turnover: 12.14 mill. |
1.44Bid Size: 453,954 | 1.45Ask Size: 98,500 | 1.46 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 1.45 | 98,500 |
| 2024-05-10 | 8:56:32 AM | 1.44 | 4,000 |
| 2024-05-10 | 8:56:25 AM | 1.45 | 200 |
| 2024-05-10 | 8:56:14 AM | 1.45 | 1,000 |
| 2024-05-10 | 8:56:10 AM | 1.45 | 6,800 |
| 2024-05-10 | 8:56:00 AM | 1.44 | 3,500 |
| 2024-05-10 | 8:55:30 AM | 1.44 | 100 |
| 2024-05-10 | 8:55:28 AM | 1.44 | 1,700 |
| 2024-05-10 | 8:55:12 AM | 1.44 | 100 |
| 2024-05-10 | 8:55:09 AM | 1.45 | 6,200 |
| 2024-05-10 | 8:54:57 AM | 1.45 | 5,000 |
| 2024-05-10 | 8:54:38 AM | 1.44 | 4,100 |
| 2024-05-10 | 8:54:34 AM | 1.45 | 400 |
All quotes in CNY
