REDCARE PHARMACY INH./ NL0012044747 /
| 2024-06-03 3:15:02 PM | Chg. +3.900 | Volume | Bid3:18:43 PM | Ask3:18:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.900EUR | +3.42% | 934 Turnover: 110,065.300 |
117.900Bid Size: 140 | 117.900Ask Size: 140 | 2.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:15:02 PM | 117.900 | 0 |
| 2024-06-03 | 3:11:17 PM | 117.900 | 15 |
| 2024-06-03 | 3:00:01 PM | 117.800 | 0 |
| 2024-06-03 | 2:45:06 PM | 118.100 | 0 |
| 2024-06-03 | 2:30:02 PM | 117.900 | 0 |
| 2024-06-03 | 2:15:05 PM | 118.200 | 0 |
| 2024-06-03 | 2:00:08 PM | 118.200 | 0 |
| 2024-06-03 | 1:30:15 PM | 118.100 | 0 |
| 2024-06-03 | 1:10:28 PM | 117.800 | 21 |
| 2024-06-03 | 12:45:05 PM | 117.700 | 0 |
| 2024-06-03 | 12:00:10 PM | 118.100 | 0 |
| 2024-06-03 | 11:45:27 AM | 118.000 | 0 |
| 2024-06-03 | 11:45:15 AM | 118.000 | 28 |
All quotes in EUR
