Safe Bulkers Inc/ MHY7388L1039 /
| 2024-05-24 10:10:00 PM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.40USD | +1.50% | 714,144 Turnover: 3.5 mill. |
5.25Bid Size: 100 | 5.47Ask Size: 1,300 | 5.47 | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 5.40 | - |
| 2024-05-24 | 10:00:02 PM | 5.40 | 65,285 |
| 2024-05-24 | 9:59:59 PM | 5.41 | 900 |
| 2024-05-24 | 9:59:59 PM | 5.40 | 138 |
| 2024-05-24 | 9:59:58 PM | 5.41 | 424 |
| 2024-05-24 | 9:59:57 PM | 5.40 | 100 |
| 2024-05-24 | 9:59:57 PM | 5.41 | 118 |
| 2024-05-24 | 9:59:56 PM | 5.41 | 149 |
| 2024-05-24 | 9:59:56 PM | 5.41 | 100 |
| 2024-05-24 | 9:59:56 PM | 5.40 | 300 |
| 2024-05-24 | 9:59:56 PM | 5.41 | 200 |
| 2024-05-24 | 9:59:55 PM | 5.41 | 100 |
| 2024-05-24 | 9:59:55 PM | 5.41 | 200 |
All quotes in USD
