Saga PLC/ GB00BMX64W89 /
| 2024-06-07 5:29:52 PM | Chg. -10.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.40GBX | -7.52% | 8,222 Turnover(GBP): 10,383.1950 |
-Bid Size: - | -Ask Size: - | 1.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:52 PM | 125.40 | 16 |
| 2024-06-07 | 5:29:52 PM | 125.40 | 84 |
| 2024-06-07 | 5:26:53 PM | 124.80 | 1,180 |
| 2024-06-07 | 5:24:38 PM | 124.40 | 331 |
| 2024-06-07 | 5:24:33 PM | 124.40 | 52 |
| 2024-06-07 | 5:10:07 PM | 125.70 | 238 |
| 2024-06-07 | 5:10:06 PM | 125.60 | 118 |
| 2024-06-07 | 4:33:39 PM | 126.90 | 45 |
| 2024-06-07 | 4:05:02 PM | 126.80 | 287 |
| 2024-06-07 | 4:04:40 PM | 126.80 | 543 |
| 2024-06-07 | 3:37:02 PM | 127.00 | 720 |
| 2024-06-07 | 3:37:02 PM | 127.00 | 251 |
| 2024-06-07 | 2:41:54 PM | 125.80 | 192 |
All quotes in GBX
