Sage Group PLC/The/ GB00B8C3BL03 /
| 2024-06-07 5:29:52 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,064.50GBX | -0.14% | 271,825 Turnover(GBP): 2.88 mill. |
-Bid Size: - | -Ask Size: - | 10.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:52 PM | 1,064.50 | 291 |
| 2024-06-07 | 5:29:52 PM | 1,064.50 | 5 |
| 2024-06-07 | 5:29:52 PM | 1,064.50 | 30 |
| 2024-06-07 | 5:29:52 PM | 1,064.50 | 4 |
| 2024-06-07 | 5:29:47 PM | 1,064.50 | 637 |
| 2024-06-07 | 5:29:47 PM | 1,064.50 | 439 |
| 2024-06-07 | 5:29:47 PM | 1,064.50 | 292 |
| 2024-06-07 | 5:29:47 PM | 1,064.50 | 105 |
| 2024-06-07 | 5:29:47 PM | 1,064.50 | 69 |
| 2024-06-07 | 5:29:47 PM | 1,064.50 | 267 |
| 2024-06-07 | 5:29:47 PM | 1,064.50 | 104 |
| 2024-06-07 | 5:29:47 PM | 1,064.50 | 282 |
| 2024-06-07 | 5:28:28 PM | 1,064.50 | 229 |
All quotes in GBX
