Sage Group plc (The)/ GB00B8C3BL03 /
| 2024-06-07 6:54:05 PM | Chg. +0.0500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.2500USD | +0.35% | 4,340 Turnover: 61,553.7500 |
-Bid Size: - | -Ask Size: - | 13.79 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:05 PM | 14.2500 | 4,119 |
| 2024-06-07 | 6:53:22 PM | 14.2900 | 200 |
| 2024-06-06 | 9:32:56 PM | 14.2000 | 202 |
| 2024-06-06 | 9:32:18 PM | 14.3900 | 200 |
| 2024-06-05 | 5:44:43 PM | 14.0900 | 117 |
| 2024-06-03 | 9:54:44 PM | 13.8000 | 182 |
| 2024-06-03 | 9:54:26 PM | 13.8900 | 200 |
All quotes in USD
