SAGE GRP PLC LS-,01051948/ GB00B8C3BL03 /
| 2024-05-31 7:32:02 PM | Chg. -0.110 | Volume | Bid7:32:06 PM | Ask7:32:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.875EUR | -0.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:02 PM | 11.875 | 0 |
| 2024-05-31 | 4:32:06 PM | 11.870 | 0 |
| 2024-05-31 | 12:31:54 PM | 11.870 | 0 |
| 2024-05-31 | 9:31:59 AM | 11.805 | 0 |
| 2024-05-31 | 8:10:38 AM | 12.015 | 0 |
| 2024-05-30 | 7:32:11 PM | 11.985 | 0 |
| 2024-05-30 | 4:31:54 PM | 11.995 | 0 |
| 2024-05-30 | 12:31:40 PM | 12.045 | 0 |
| 2024-05-30 | 9:31:52 AM | 12.105 | 0 |
| 2024-05-30 | 8:10:38 AM | 12.310 | 0 |
| 2024-05-29 | 7:31:54 PM | 12.410 | 0 |
| 2024-05-29 | 4:31:42 PM | 12.405 | 0 |
| 2024-05-29 | 12:31:45 PM | 12.365 | 0 |
All quotes in EUR
