SAGE GRP PLC LS-,01051948/ GB00B8C3BL03 /
| 2024-06-07 3:42:45 PM | Chg. -0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.325EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:42:45 PM | 12.325 | 0 |
| 2024-06-07 | 3:40:09 PM | 12.330 | 0 |
| 2024-06-07 | 3:32:28 PM | 12.340 | 0 |
| 2024-06-07 | 10:42:18 AM | 12.285 | 0 |
| 2024-06-07 | 10:30:40 AM | 12.285 | 0 |
| 2024-06-07 | 9:12:08 AM | 12.330 | 0 |
| 2024-06-07 | 8:04:30 AM | 12.500 | 0 |
| 2024-06-06 | 4:07:42 PM | 12.365 | 0 |
| 2024-06-06 | 3:44:11 PM | 12.380 | 0 |
| 2024-06-06 | 1:39:38 PM | 12.380 | 0 |
| 2024-06-06 | 10:19:50 AM | 12.315 | 0 |
| 2024-06-06 | 9:56:53 AM | 12.270 | 0 |
| 2024-06-06 | 8:08:01 AM | 11.895 | 0 |
All quotes in EUR
