SAGE GRP PLC LS-,01051948/ GB00B8C3BL03 /
| 2024-06-07 9:43:29 PM | Chg. -0.155 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.520EUR | -1.22% | 120 Turnover: 1,515.900 |
12.515Bid Size: 793 | 12.705Ask Size: 793 | 12.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:29 PM | 12.520 | 0 |
| 2024-06-07 | 9:13:52 PM | 12.520 | 0 |
| 2024-06-07 | 9:00:35 PM | 12.520 | 20 |
| 2024-06-07 | 8:43:19 PM | 12.620 | 0 |
| 2024-06-07 | 8:13:38 PM | 12.620 | 0 |
| 2024-06-07 | 7:43:56 PM | 12.620 | 0 |
| 2024-06-07 | 7:14:21 PM | 12.620 | 0 |
| 2024-06-07 | 6:43:36 PM | 12.620 | 0 |
| 2024-06-07 | 6:13:45 PM | 12.620 | 0 |
| 2024-06-07 | 5:44:21 PM | 12.620 | 0 |
| 2024-06-07 | 5:13:26 PM | 12.620 | 0 |
| 2024-06-07 | 4:43:52 PM | 12.620 | 0 |
| 2024-06-07 | 4:13:53 PM | 12.620 | 0 |
All quotes in EUR
