Saipem S.p.A./ US79376W4069 /
| 2024-05-24 9:03:50 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.5100USD | +6.25% | 17,231 Turnover: 8,473.1885 |
-Bid Size: - | -Ask Size: - | 0.5100 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:03:50 PM | 0.5100 | 2,150 |
| 2024-05-24 | 9:02:55 PM | 0.5000 | 6,850 |
| 2024-05-24 | 6:52:10 PM | 0.4800 | 8,000 |
| 2024-05-24 | 5:27:13 PM | 0.4835 | 231 |
| 2024-05-23 | 5:12:00 PM | 0.4800 | 2,000 |
| 2024-05-22 | 9:12:49 PM | 0.4750 | 1,000 |
| 2024-05-22 | 7:59:25 PM | 0.4530 | 91,315 |
| 2024-05-22 | 3:31:00 PM | 0.4850 | 1,500 |
All quotes in USD
