Samolet (T+ Shares and DRs)/ RU000A0ZZG02 /
| 2024-06-11 7:37:38 PM | Chg. -50.0 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3,179.0RUB | -1.55% | 142,955 Turnover: 455.51 mill. |
-Bid Size: - | -Ask Size: - | 3,256.5 | 3,151.5 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:37:38 PM | 3,179.0 | 3 |
| 2024-06-11 | 7:37:30 PM | 3,179.0 | 1 |
| 2024-06-11 | 7:37:04 PM | 3,179.0 | 1 |
| 2024-06-11 | 7:36:16 PM | 3,179.0 | 1 |
| 2024-06-11 | 7:35:41 PM | 3,179.0 | 1 |
| 2024-06-11 | 7:35:41 PM | 3,178.5 | 1 |
| 2024-06-11 | 7:34:31 PM | 3,175.0 | 1 |
| 2024-06-11 | 7:34:31 PM | 3,175.0 | 2 |
| 2024-06-11 | 7:34:31 PM | 3,175.0 | 1 |
| 2024-06-11 | 7:34:31 PM | 3,175.5 | 1 |
| 2024-06-11 | 7:34:31 PM | 3,175.5 | 31 |
| 2024-06-11 | 7:34:31 PM | 3,175.5 | 1 |
| 2024-06-11 | 7:34:31 PM | 3,175.5 | 1 |
All quotes in RUB
