SANDOZ GROUP AG/ CH1243598427 /
| 2024-05-31 5:19:55 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.23CHF | +2.03% | 7,999 Turnover: 256,353.35 |
-Bid Size: - | -Ask Size: - | 14.47 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:55 PM | 32.23 | 76 |
| 2024-05-31 | 5:19:50 PM | 32.23 | 1 |
| 2024-05-31 | 5:16:57 PM | 32.20 | 142 |
| 2024-05-31 | 5:13:57 PM | 32.21 | 20 |
| 2024-05-31 | 5:13:57 PM | 32.21 | 16 |
| 2024-05-31 | 5:13:02 PM | 32.22 | 26 |
| 2024-05-31 | 5:10:34 PM | 32.20 | 6 |
| 2024-05-31 | 5:10:34 PM | 32.20 | 18 |
| 2024-05-31 | 5:10:34 PM | 32.20 | 18 |
| 2024-05-31 | 5:08:35 PM | 32.21 | 36 |
| 2024-05-31 | 5:08:34 PM | 32.22 | 7 |
| 2024-05-31 | 5:07:38 PM | 32.20 | 18 |
| 2024-05-31 | 5:06:49 PM | 32.23 | 54 |
All quotes in CHF
