Sangamo Therapeutics Inc/ US8006771062 /
| 2024-05-10 10:00:00 PM | Chg. +0.0380 | Volume | Bid1:10:50 AM | Ask1:10:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.5614USD | +7.26% | 4.77 mill. Turnover: 2.6 mill. |
0.5600Bid Size: 100 | 0.5741Ask Size: 7,400 | 0.5896 | 0.5250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 0.5614 | 60,577 |
| 2024-05-10 | 9:59:52 PM | 0.5529 | 166 |
| 2024-05-10 | 9:59:51 PM | 0.5529 | 100 |
| 2024-05-10 | 9:59:50 PM | 0.5529 | 100 |
| 2024-05-10 | 9:59:49 PM | 0.5539 | 261 |
| 2024-05-10 | 9:59:49 PM | 0.5534 | 250 |
| 2024-05-10 | 9:59:44 PM | 0.5513 | 379 |
| 2024-05-10 | 9:59:41 PM | 0.5523 | 100 |
| 2024-05-10 | 9:59:37 PM | 0.5523 | 100 |
| 2024-05-10 | 9:59:36 PM | 0.5513 | 500 |
| 2024-05-10 | 9:59:36 PM | 0.5533 | 100 |
| 2024-05-10 | 9:59:36 PM | 0.5533 | 100 |
| 2024-05-10 | 9:59:35 PM | 0.5513 | 200 |
All quotes in USD
