SANXIANG ADVANCED MATERIALS CO.,L.../ CNE1000030V3 /
| 6/13/2024 3:56:17 AM | Chg. -0.15 | Volume | Bid3:56:19 AM | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.48CNY | -1.03% | 2.45 mill. Turnover: 35.59 mill. |
14.48Bid Size: 3,700 | 14.51Ask Size: 3,500 | 14.65 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:56:50 AM | 14.49 | 400 |
| 6/13/2024 | 3:56:47 AM | 14.50 | 600 |
| 6/13/2024 | 3:56:44 AM | 14.49 | 800 |
| 6/13/2024 | 3:56:40 AM | 14.48 | 1,300 |
| 6/13/2024 | 3:56:32 AM | 14.50 | 100 |
| 6/13/2024 | 3:56:20 AM | 14.51 | 100 |
| 6/13/2024 | 3:56:17 AM | 14.48 | 3,000 |
| 6/13/2024 | 3:56:12 AM | 14.50 | 400 |
| 6/13/2024 | 3:56:11 AM | 14.51 | 1,400 |
| 6/13/2024 | 3:56:06 AM | 14.51 | 32,000 |
| 6/13/2024 | 3:56:06 AM | 14.48 | 100 |
| 6/13/2024 | 3:56:02 AM | 14.49 | 2,900 |
| 6/13/2024 | 3:55:55 AM | 14.49 | 300 |
All quotes in CNY
