SAP SE O.N./ DE0007164600 /
| 2024-04-29 11:28:10 AM | Chg. -1.24 | Volume | Bid11:51:48 AM | Ask11:51:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.10EUR | -0.71% | 198 Turnover: 34,370.78 |
173.06Bid Size: 500 | 173.08Ask Size: 500 | 201.94 bill.EUR | 1.27% | 32.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:28:10 AM | 173.10 | 17 |
| 2024-04-29 | 11:24:22 AM | 173.14 | 17 |
| 2024-04-29 | 11:17:09 AM | 173.50 | 30 |
| 2024-04-29 | 11:13:56 AM | 173.56 | 23 |
| 2024-04-29 | 11:11:36 AM | 173.62 | 11 |
| 2024-04-29 | 9:10:11 AM | 173.78 | 100 |
| 2024-04-29 | 8:01:39 AM | 174.34 | 0 |
| 2024-04-26 | 8:12:29 PM | 174.34 | 5 |
| 2024-04-26 | 1:31:56 PM | 174.06 | 27 |
| 2024-04-26 | 11:38:26 AM | 174.48 | 60 |
| 2024-04-26 | 8:51:05 AM | 173.34 | 17 |
| 2024-04-26 | 8:33:47 AM | 172.96 | 50 |
| 2024-04-26 | 8:00:23 AM | 171.74 | 73 |
All quotes in EUR
