Sappi Ltd./ US8030692029 /
| 2024-06-03 9:59:32 PM | Chg. -0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.8200USD | -2.42% | 4,128 Turnover: 11,471.5470 |
-Bid Size: - | -Ask Size: - | 2.9250 | 2.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:32 PM | 2.8200 | 298 |
| 2024-06-03 | 9:26:07 PM | 2.8200 | 166 |
| 2024-06-03 | 9:26:07 PM | 2.8800 | 200 |
| 2024-06-03 | 9:17:02 PM | 2.8716 | 111 |
| 2024-06-03 | 9:13:29 PM | 2.8716 | 279 |
| 2024-06-03 | 9:11:54 PM | 2.8270 | 711 |
| 2024-06-03 | 9:11:40 PM | 2.9250 | 200 |
| 2024-06-03 | 8:13:36 PM | 2.8270 | 198 |
| 2024-06-03 | 7:24:09 PM | 2.8400 | 281 |
| 2024-06-03 | 7:17:41 PM | 2.9100 | 583 |
| 2024-06-03 | 4:02:12 PM | 2.8500 | 100 |
| 2024-06-03 | 4:02:11 PM | 2.8800 | 200 |
| 2024-06-03 | 3:30:35 PM | 2.8900 | 347 |
All quotes in USD
