SARTOR.STED.B. EO-,20/ FR0013154002 /
| 31/05/2024 19:23:41 | Chg. 0.00 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.05EUR | 0.00% | 85 Turnover: 15,488.45 |
183.40Bid Size: 17 | 184.10Ask Size: 17 | 16.84 bill.EUR | 0.38% | 54.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:23:41 | 183.05 | 7 |
| 31/05/2024 | 18:55:42 | 182.10 | 1 |
| 31/05/2024 | 17:17:44 | 183.15 | 2 |
| 31/05/2024 | 13:27:36 | 181.45 | 15 |
| 31/05/2024 | 12:41:29 | 182.00 | 20 |
| 31/05/2024 | 12:28:31 | 182.20 | 1 |
| 31/05/2024 | 12:17:15 | 182.25 | 22 |
| 31/05/2024 | 12:08:39 | 182.55 | 5 |
| 31/05/2024 | 11:53:03 | 182.50 | 9 |
| 31/05/2024 | 11:21:29 | 183.35 | 1 |
| 31/05/2024 | 11:10:12 | 183.40 | 1 |
| 31/05/2024 | 08:04:44 | 183.25 | 1 |
| 30/05/2024 | 18:33:51 | 183.05 | 1 |
All quotes in EUR
