Sartorius Stedim Biotech/ FR0013154002 /
| 2024-05-31 5:29:56 PM | Chg. -1.38 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.33EUR | -0.74% | 25,704 Turnover: 2.5 mill. |
-Bid Size: - | -Ask Size: - | 16.84 bill.EUR | 0.38% | 54.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:56 PM | 183.33 | 2 |
| 2024-05-31 | 5:29:56 PM | 183.33 | 2 |
| 2024-05-31 | 5:29:56 PM | 183.33 | 2 |
| 2024-05-31 | 5:29:56 PM | 183.33 | 2 |
| 2024-05-31 | 5:29:55 PM | 183.33 | 2 |
| 2024-05-31 | 5:29:55 PM | 183.25 | 3 |
| 2024-05-31 | 5:29:51 PM | 183.45 | 1 |
| 2024-05-31 | 5:29:50 PM | 183.35 | 2 |
| 2024-05-31 | 5:29:49 PM | 183.25 | 5 |
| 2024-05-31 | 5:29:43 PM | 183.30 | 2 |
| 2024-05-31 | 5:29:41 PM | 183.30 | 1 |
| 2024-05-31 | 5:29:30 PM | 183.35 | 14 |
| 2024-05-31 | 5:27:53 PM | 183.35 | 23 |
All quotes in EUR
