Sberbank (pref) (T+ Shares and DR.../ RU0009029557 /
| 2024-06-11 9:47:49 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.10RUB | +0.02% | 1.81 mill. Turnover: 576.85 mill. |
-Bid Size: - | -Ask Size: - | 3023.61 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:47:49 PM | 318.10 | 10 |
| 2024-06-11 | 9:47:48 PM | 318.10 | 100 |
| 2024-06-11 | 9:46:57 PM | 318.10 | 20 |
| 2024-06-11 | 9:46:16 PM | 318.10 | 100 |
| 2024-06-11 | 9:45:55 PM | 318.04 | 10 |
| 2024-06-11 | 9:45:34 PM | 318.10 | 10 |
| 2024-06-11 | 9:45:26 PM | 318.09 | 100 |
| 2024-06-11 | 9:45:09 PM | 318.09 | 100 |
| 2024-06-11 | 9:44:45 PM | 318.10 | 10 |
| 2024-06-11 | 9:44:25 PM | 318.10 | 80 |
| 2024-06-11 | 9:43:49 PM | 318.04 | 10 |
| 2024-06-11 | 9:43:25 PM | 318.10 | 100 |
| 2024-06-11 | 9:42:50 PM | 318.09 | 10 |
All quotes in RUB
