Scandic Hotels Group AB/ SE0007640156 /
| 2024-04-25 5:29:43 PM | Chg. -0.20 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.85SEK | -0.34% | 975,158 Turnover: 55.66 mill. |
57.80Bid Size: 8,008 | 57.90Ask Size: 5,472 | 59.65 | 57.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:43 PM | 57.85 | 1,752 |
| 2024-04-25 | 5:29:43 PM | 57.85 | 873 |
| 2024-04-25 | 5:29:43 PM | 57.85 | 422 |
| 2024-04-25 | 5:29:43 PM | 57.85 | 343 |
| 2024-04-25 | 5:29:43 PM | 57.85 | 465 |
| 2024-04-25 | 5:29:43 PM | 57.85 | 949 |
| 2024-04-25 | 5:29:43 PM | 57.85 | 613 |
| 2024-04-25 | 5:29:43 PM | 57.85 | 331 |
| 2024-04-25 | 5:29:43 PM | 57.85 | 614 |
| 2024-04-25 | 5:29:43 PM | 57.85 | 3,185 |
| 2024-04-25 | 5:29:43 PM | 57.85 | 4 |
| 2024-04-25 | 5:29:43 PM | 57.85 | 1,452 |
| 2024-04-25 | 5:29:43 PM | 57.85 | 481 |
All quotes in SEK
