SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-05-23 12:09:40 PM | Chg. -0.03 | Volume | Bid12:12:29 PM | Ask12:12:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.98EUR | -0.42% | 35,060 Turnover: 209,838.62 |
5.96Bid Size: 900 | 5.97Ask Size: 900 | 991.02 mill.EUR | 7.54% | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:09:40 PM | 5.98 | 22 |
| 2024-05-23 | 12:04:49 PM | 5.98 | 900 |
| 2024-05-23 | 11:51:03 AM | 5.98 | 672 |
| 2024-05-23 | 11:29:51 AM | 5.98 | 75 |
| 2024-05-23 | 11:23:47 AM | 5.98 | 370 |
| 2024-05-23 | 11:08:16 AM | 5.96 | 10 |
| 2024-05-23 | 11:08:16 AM | 5.96 | 100 |
| 2024-05-23 | 11:01:05 AM | 5.96 | 700 |
| 2024-05-23 | 10:57:03 AM | 5.96 | 800 |
| 2024-05-23 | 10:54:16 AM | 5.96 | 900 |
| 2024-05-23 | 10:52:59 AM | 5.96 | 180 |
| 2024-05-23 | 10:52:48 AM | 5.96 | 500 |
| 2024-05-23 | 10:47:21 AM | 5.96 | 1,000 |
All quotes in EUR
