SCHNEIDER ELEC. INH. EO 4/ FR0000121972 /
| 2024-06-03 10:19:24 AM | Chg. +0.4500 | Volume | Bid10:34:07 AM | Ask10:34:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.7500EUR | +0.20% | 64 Turnover: 14,662.1000 |
228.3500Bid Size: 200 | 228.4500Ask Size: 200 | 127.67 bill.EUR | 1.53% | 31.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:19:24 AM | 227.7500 | 25 |
| 2024-06-03 | 9:11:29 AM | 230.0000 | 6 |
| 2024-06-03 | 8:01:06 AM | 229.9500 | 33 |
| 2024-05-31 | 7:42:20 PM | 227.3000 | 30 |
| 2024-05-31 | 5:04:07 PM | 226.1500 | 110 |
| 2024-05-31 | 3:32:30 PM | 228.3500 | 35 |
| 2024-05-31 | 3:32:00 PM | 228.4000 | 35 |
| 2024-05-31 | 1:09:52 PM | 227.3000 | 100 |
| 2024-05-31 | 10:35:52 AM | 227.6500 | 5 |
| 2024-05-31 | 10:21:34 AM | 227.9500 | 80 |
| 2024-05-31 | 10:06:03 AM | 227.2500 | 23 |
| 2024-05-31 | 9:29:57 AM | 227.2000 | 25 |
| 2024-05-31 | 8:48:19 AM | 229.8000 | 1 |
All quotes in EUR
