SCHNEIDER ELEC. INH. EO 4/ FR0000121972 /
| 2024-05-31 7:42:20 PM | Chg. -0.9500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.3000EUR | -0.42% | 444 Turnover: 100,922.5500 |
-Bid Size: - | -Ask Size: - | 127.34 bill.EUR | 1.54% | 31.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:42:20 PM | 227.3000 | 30 |
| 2024-05-31 | 5:04:07 PM | 226.1500 | 110 |
| 2024-05-31 | 3:32:30 PM | 228.3500 | 35 |
| 2024-05-31 | 3:32:00 PM | 228.4000 | 35 |
| 2024-05-31 | 1:09:52 PM | 227.3000 | 100 |
| 2024-05-31 | 10:35:52 AM | 227.6500 | 5 |
| 2024-05-31 | 10:21:34 AM | 227.9500 | 80 |
| 2024-05-31 | 10:06:03 AM | 227.2500 | 23 |
| 2024-05-31 | 9:29:57 AM | 227.2000 | 25 |
| 2024-05-31 | 8:48:19 AM | 229.8000 | 1 |
| 2024-05-31 | 8:07:46 AM | 229.1000 | 0 |
| 2024-05-30 | 4:23:36 PM | 228.2500 | 25 |
| 2024-05-30 | 12:17:59 PM | 227.8000 | 13 |
All quotes in EUR
