Schroder Income Growth Fund PLC O.../ GB0007915860 /
| 2024-04-26 1:27:20 PM | Chg. -0.2420 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 278.7580GBX | -0.09% | 56,777 Turnover(GBP): 130,299.1337 |
277.0000Bid Size: 1,265 | 279.0000Ask Size: 336 | 280.2090 | 277.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:27:20 PM | 278.7580 | 354 |
| 2024-04-26 | 1:14:36 PM | 278.6219 | 1,068 |
| 2024-04-26 | 12:30:49 PM | 278.7580 | 350 |
| 2024-04-26 | 12:23:10 PM | 278.6219 | 3,589 |
| 2024-04-26 | 12:01:27 PM | 278.7580 | 56 |
| 2024-04-26 | 11:44:00 AM | 278.6219 | 4,800 |
| 2024-04-26 | 11:21:07 AM | 278.6219 | 268 |
| 2024-04-26 | 11:20:57 AM | 278.6219 | 247 |
| 2024-04-26 | 10:57:18 AM | 279.6370 | 15 |
| 2024-04-26 | 10:55:21 AM | 279.4314 | 2,650 |
| 2024-04-26 | 10:54:24 AM | 279.4344 | 480 |
| 2024-04-26 | 10:32:33 AM | 277.0000 | 16,806 |
| 2024-04-26 | 10:25:12 AM | 280.0000 | 7,988 |
All quotes in GBX
