Schroder UK Mid Cap Fund PLC ORD .../ GB0006108418 /
| 2024-04-26 5:35:21 PM | Chg. +4.0000 | Volume | Bid5:36:55 PM | Ask5:49:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.0000GBX | +0.72% | 50,567 Turnover(GBP): 176,910.2009 |
-Bid Size: - | -Ask Size: - | 198.09 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:21 PM | 560.0000 | 368 |
| 2024-04-26 | 5:21:18 PM | 564.0000 | 400 |
| 2024-04-26 | 5:15:06 PM | 562.0000 | 3 |
| 2024-04-26 | 4:43:49 PM | 562.6020 | 873 |
| 2024-04-26 | 4:29:28 PM | 562.6040 | 20 |
| 2024-04-26 | 4:26:02 PM | 561.6680 | 12 |
| 2024-04-26 | 4:21:40 PM | 560.7114 | 3,827 |
| 2024-04-26 | 4:14:50 PM | 562.6040 | 35 |
| 2024-04-26 | 4:10:35 PM | 562.6040 | 50 |
| 2024-04-26 | 4:00:37 PM | 562.6000 | 1,236 |
| 2024-04-26 | 2:56:46 PM | 558.8800 | 38 |
| 2024-04-26 | 1:25:28 PM | 559.6800 | 1,000 |
| 2024-04-26 | 1:15:47 PM | 558.1000 | 33 |
All quotes in GBX
