Schwab Intermediate Term US Treas.../ US8085248545 /
| 2024-05-23 9:13:58 PM | Chg. -0.12 | Volume | Bid9:14:57 PM | Ask9:14:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.38USD | -0.24% | 471,152 Turnover: 21.4 mill. |
48.37Bid Size: 1,300 | 48.38Ask Size: 58,600 | 48.50 | 48.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:13:58 PM | 48.38 | 102 |
| 2024-05-23 | 9:12:06 PM | 48.37 | 2,700 |
| 2024-05-23 | 9:10:00 PM | 48.38 | 100 |
| 2024-05-23 | 9:06:46 PM | 48.38 | 300 |
| 2024-05-23 | 9:05:46 PM | 48.38 | 995 |
| 2024-05-23 | 9:04:37 PM | 48.37 | 100 |
| 2024-05-23 | 9:03:09 PM | 48.37 | 145 |
| 2024-05-23 | 9:03:01 PM | 48.37 | 171 |
| 2024-05-23 | 9:02:09 PM | 48.36 | 272 |
| 2024-05-23 | 9:02:05 PM | 48.37 | 100 |
| 2024-05-23 | 9:02:05 PM | 48.37 | 100 |
| 2024-05-23 | 9:01:50 PM | 48.37 | 1,000 |
| 2024-05-23 | 9:01:50 PM | 48.37 | 300 |
All quotes in USD
