Schwab US Mid Cap/ US8085245087 /
| 2024-06-01 2:00:00 AM | Chg. +0.77 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 79.35USD | +0.98% | 173,250 Turnover: 11.76 mill. |
77.61Bid Size: 1,900 | 80.83Ask Size: 1,900 | 79.35 | 78.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 79.35 | - |
| 2024-06-01 | 12:30:00 AM | 79.35 | - |
| 2024-05-31 | 10:10:00 PM | 79.35 | - |
| 2024-05-31 | 10:00:00 PM | 79.35 | 503 |
| 2024-05-31 | 9:59:59 PM | 79.30 | 100 |
| 2024-05-31 | 9:59:59 PM | 79.28 | 330 |
| 2024-05-31 | 9:59:51 PM | 79.27 | 107 |
| 2024-05-31 | 9:59:51 PM | 79.28 | 100 |
| 2024-05-31 | 9:59:51 PM | 79.27 | 100 |
| 2024-05-31 | 9:59:51 PM | 79.28 | 100 |
| 2024-05-31 | 9:59:51 PM | 79.28 | 100 |
| 2024-05-31 | 9:59:46 PM | 79.30 | 307 |
| 2024-05-31 | 9:59:43 PM | 79.29 | 1,000 |
All quotes in USD
