Scottish Mortgage Investment Trus.../ GB00BLDYK618 /
| 2024-05-31 5:29:34 PM | Chg. -4.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 878.40GBX | -0.53% | 47,339 Turnover(GBP): 416,836.8360 |
-Bid Size: - | -Ask Size: - | 12.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:34 PM | 878.40 | 172 |
| 2024-05-31 | 5:24:15 PM | 879.40 | 652 |
| 2024-05-31 | 5:24:15 PM | 879.40 | 1,789 |
| 2024-05-31 | 5:24:15 PM | 879.40 | 464 |
| 2024-05-31 | 5:23:27 PM | 878.80 | 54 |
| 2024-05-31 | 5:23:27 PM | 878.80 | 17 |
| 2024-05-31 | 5:23:27 PM | 878.80 | 17 |
| 2024-05-31 | 5:22:18 PM | 879.40 | 167 |
| 2024-05-31 | 5:20:25 PM | 881.80 | 1 |
| 2024-05-31 | 5:20:25 PM | 881.80 | 1,513 |
| 2024-05-31 | 5:20:25 PM | 881.80 | 1,985 |
| 2024-05-31 | 5:20:25 PM | 881.80 | 736 |
| 2024-05-31 | 5:19:30 PM | 881.60 | 88 |
All quotes in GBX
