SCOUT24 SE/ DE000A12DM80 /
| 2024-06-04 5:29:31 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.05EUR | -0.25% | 4,710 Turnover: 328,959.23 |
-Bid Size: - | -Ask Size: - | 5.16 bill.EUR | 1.71% | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:31 PM | 70.05 | 41 |
| 2024-06-04 | 5:29:31 PM | 70.10 | 5 |
| 2024-06-04 | 5:29:31 PM | 70.05 | 5 |
| 2024-06-04 | 5:29:00 PM | 70.05 | 42 |
| 2024-06-04 | 5:29:00 PM | 70.05 | 27 |
| 2024-06-04 | 5:29:00 PM | 70.05 | 7 |
| 2024-06-04 | 5:29:00 PM | 70.05 | 34 |
| 2024-06-04 | 5:29:00 PM | 70.05 | 4 |
| 2024-06-04 | 5:27:15 PM | 70.10 | 47 |
| 2024-06-04 | 5:22:43 PM | 70.15 | 13 |
| 2024-06-04 | 5:22:43 PM | 70.15 | 24 |
| 2024-06-04 | 5:21:43 PM | 70.20 | 4 |
| 2024-06-04 | 5:21:43 PM | 70.20 | 11 |
All quotes in EUR
