SDIC XINJI ENERGY CONPANY LIMTEL/ CNE1000008D7 /
| 2024-06-12 9:00:00 AM | Chg. +0.26 | Volume | Bid9:00:03 AM | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 10.28CNY | +2.59% | 25.79 mill. Turnover: 262.12 mill. |
10.27Bid Size: 10,400 | 10.28Ask Size: 159,000 | 10.35 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:00 AM | 10.28 | 205,400 |
| 2024-06-12 | 8:56:50 AM | 10.26 | 500 |
| 2024-06-12 | 8:56:49 AM | 10.27 | 24,500 |
| 2024-06-12 | 8:56:43 AM | 10.27 | 1,600 |
| 2024-06-12 | 8:56:41 AM | 10.28 | 5,700 |
| 2024-06-12 | 8:56:38 AM | 10.28 | 4,600 |
| 2024-06-12 | 8:56:34 AM | 10.28 | 25,500 |
| 2024-06-12 | 8:56:32 AM | 10.28 | 1,500 |
| 2024-06-12 | 8:56:28 AM | 10.28 | 1,000 |
| 2024-06-12 | 8:56:26 AM | 10.28 | 2,300 |
| 2024-06-12 | 8:56:21 AM | 10.28 | 2,100 |
| 2024-06-12 | 8:56:20 AM | 10.28 | 36,000 |
| 2024-06-12 | 8:56:17 AM | 10.28 | 2,000 |
All quotes in CNY
