SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 2024-05-28 9:50:00 PM | Chg. +1.9900 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.5000EUR | +2.30% | 89 Turnover: 7,918.3300 |
-Bid Size: - | -Ask Size: - | 18.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:00 PM | 88.5000 | 0 |
| 2024-05-28 | 8:01:54 PM | 88.9700 | 89 |
| 2024-05-28 | 9:20:45 AM | 86.9700 | 0 |
| 2024-05-27 | 10:31:33 AM | 86.5100 | 163 |
| 2024-05-27 | 10:29:17 AM | 87.1300 | 15 |
| 2024-05-27 | 9:17:27 AM | 86.5300 | 0 |
| 2024-05-24 | 9:49:17 PM | 86.5900 | 0 |
| 2024-05-24 | 11:11:53 AM | 86.2500 | 30 |
| 2024-05-24 | 9:38:18 AM | 86.1100 | 0 |
All quotes in EUR
