SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 2024-05-30 11:29:59 AM | Chg. -0.22 | Volume | Bid12:23:14 PM | Ask12:23:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.78EUR | -0.25% | 190 Turnover: 16,502.94 |
86.57Bid Size: 116 | 87.00Ask Size: 115 | 18.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:29:59 AM | 86.78 | 112 |
| 2024-05-30 | 10:47:12 AM | 87.02 | 50 |
| 2024-05-30 | 10:44:14 AM | 86.64 | 10 |
| 2024-05-30 | 10:22:16 AM | 87.01 | 18 |
| 2024-05-29 | 5:41:25 PM | 87.00 | 100 |
| 2024-05-29 | 5:38:07 PM | 88.73 | 35 |
| 2024-05-29 | 3:14:13 PM | 88.16 | 15 |
| 2024-05-29 | 11:12:14 AM | 88.54 | 20 |
| 2024-05-29 | 10:58:23 AM | 88.81 | 113 |
| 2024-05-29 | 10:29:58 AM | 88.85 | 112 |
| 2024-05-28 | 9:36:40 PM | 88.61 | 23 |
| 2024-05-28 | 8:42:45 PM | 88.54 | 56 |
| 2024-05-28 | 5:40:22 PM | 88.58 | 20 |
All quotes in EUR
