SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 2024-05-28 8:53:59 PM | Chg. +0.280 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.190EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:53:59 PM | 88.190 | 0 |
| 2024-05-28 | 8:15:23 AM | 87.200 | 0 |
| 2024-05-27 | 9:58:39 PM | 87.910 | 24 |
| 2024-05-27 | 9:53:28 PM | 87.910 | 12 |
| 2024-05-27 | 8:53:52 PM | 87.480 | 0 |
| 2024-05-27 | 11:01:40 AM | 86.840 | 50 |
| 2024-05-27 | 10:25:21 AM | 87.030 | 30 |
| 2024-05-27 | 9:26:49 AM | 87.070 | 229 |
| 2024-05-27 | 8:22:28 AM | 86.590 | 0 |
| 2024-05-24 | 7:38:52 PM | 86.290 | 0 |
| 2024-05-24 | 1:48:43 PM | 86.230 | 100 |
| 2024-05-24 | 8:03:35 AM | 86.290 | 0 |
All quotes in EUR
