SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 2024-06-07 7:30:26 PM | Chg. +2.15 | Volume | Bid7:50:44 PM | Ask7:50:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.32EUR | +2.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:30:26 PM | 89.32 | 0 |
| 2024-06-07 | 4:30:03 PM | 87.91 | 0 |
| 2024-06-07 | 12:30:20 PM | 87.64 | 0 |
| 2024-06-07 | 9:30:12 AM | 87.70 | 0 |
| 2024-06-07 | 8:11:23 AM | 87.76 | 0 |
| 2024-06-06 | 7:30:22 PM | 87.17 | 0 |
| 2024-06-06 | 4:30:11 PM | 87.04 | 0 |
| 2024-06-06 | 12:30:12 PM | 88.71 | 0 |
| 2024-06-06 | 9:30:12 AM | 88.36 | 0 |
| 2024-06-06 | 8:11:28 AM | 88.28 | 0 |
| 2024-06-05 | 7:30:31 PM | 89.34 | 0 |
| 2024-06-05 | 4:30:12 PM | 88.27 | 0 |
| 2024-06-05 | 12:30:10 PM | 84.45 | 0 |
All quotes in EUR
