SEAGATE TECHNOLOGY HOLDINGS/ IE00BKVD2N49 /
| 2024-05-28 5:32:09 PM | Chg. +1.02 | Volume | Bid5:32:09 PM | Ask5:32:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.60EUR | +1.16% | 94 Turnover: 8,215.60 |
-Bid Size: - | -Ask Size: - | 18.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:32:09 PM | 88.60 | 0 |
| 2024-05-28 | 9:34:18 AM | 87.40 | 47 |
| 2024-05-28 | 9:30:06 AM | 87.40 | 47 |
| 2024-05-28 | 9:05:33 AM | 87.43 | 0 |
| 2024-05-27 | 5:32:21 PM | 87.58 | 0 |
| 2024-05-27 | 9:05:27 AM | 86.86 | 0 |
| 2024-05-24 | 5:32:30 PM | 86.26 | 0 |
| 2024-05-24 | 9:05:16 AM | 86.42 | 0 |
All quotes in EUR
