Seagate Technology PLC/ IE00BKVD2N49 /
| 2024-05-31 9:59:54 PM | Chg. -0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.27USD | -0.50% | 67,338 Turnover: 6.21 mill. |
-Bid Size: - | -Ask Size: - | 19.34 bill.USD | 3.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 93.27 | 25 |
| 2024-05-31 | 9:59:45 PM | 93.24 | 104 |
| 2024-05-31 | 9:59:44 PM | 93.24 | 100 |
| 2024-05-31 | 9:59:44 PM | 93.24 | 2 |
| 2024-05-31 | 9:59:44 PM | 93.24 | 39 |
| 2024-05-31 | 9:59:44 PM | 93.24 | 100 |
| 2024-05-31 | 9:59:39 PM | 93.23 | 100 |
| 2024-05-31 | 9:59:38 PM | 93.23 | 100 |
| 2024-05-31 | 9:59:38 PM | 93.24 | 175 |
| 2024-05-31 | 9:59:38 PM | 93.24 | 200 |
| 2024-05-31 | 9:59:36 PM | 93.23 | 200 |
| 2024-05-31 | 9:59:36 PM | 93.23 | 100 |
| 2024-05-31 | 9:59:32 PM | 93.18 | 100 |
All quotes in USD
